Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 06:55:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PEOPLEConstitution DAO	$0.00619	$0.00632	$0.00581	$34.32万	$3,176.61万	4.38%
122	BONKBonk	$0.00000285	$0.00000296	$0.00000276	$176.49万	$2.24亿	0.00%
322	FFFalcon Finance	$0.08655	$0.08921	$0.08613	$42.65万	$2.07亿	0.14%
653	GLMGolem	$0.1074	$0.1096	$0.1043	$8.41万	$1.08亿	1.61%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.32	$133.46	$120.33	$1,253.05万	$4,034.79万	3.38%
693	KGSTKGST	$0.011245	$0.011249	$0.011239	$1.55万	—	0.04%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
285	EDENOpenEden	$0.04929	$0.05231	$0.04892	$49.43万	$918.92万	-3.32%
48	AVAXAvalanche	$8.368	$8.48	$8.08	$1,051.11万	$35.44亿	1.44%
376	GUNGunz	$0.001866	$0.001896	$0.001711	$34.61万	$113.57万	6.45%
557	VSTBVSTB	$125.91	$125.92	$110.95	$15.24万	—	12.13%
345	DELLBDELLB	$331.75	$351.31	$309.66	$38.57万	—	4.87%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
649	IQIQ	$0.000692	$0.000748	$0.000661	$8.54万	$1,924.16万	2.82%
583	HYPERHyperlane	$0.0574	$0.0586	$0.0554	$13.20万	$1,013.36万	2.14%
137	NILNillion	$0.06214	$0.0643	$0.0584	$143.80万	$3,543.41万	1.12%
517	POWRPowerledger	$0.0544	$0.0552	$0.0527	$18.08万	$2,877.81万	1.12%