USARB
USARB · 美元计价
$7.28
-16.23%
≈ ￥48.048
(-$1.41)
更新于 2026-11-05 23:20:01
24H 最高$8.73
24H 最低$7.25
今日开盘$8.69
24H 成交量$20.94万
流通市值—
24H 涨跌额(-$1.41)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PEOPLEConstitution DAO
|
$0.00615 | $0.00685 | $0.00609 | $36.95万 | $3,412.72万 | -9.96% |
| 118 |
BONKBonk
|
$0.00000288 | $0.00000317 | $0.00000284 | $206.22万 | $2.37亿 | -8.57% |
| 254 |
FFFalcon Finance
|
$0.08809 | $0.09379 | $0.08644 | $66.63万 | $2.15亿 | -2.68% |
| 661 |
GLMGolem
|
$0.1062 | $0.1138 | $0.1055 | $8.59万 | $1.12亿 | -6.60% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.79 | $148.36 | $126.59 | $1,389.24万 | $4,034.79万 | -14.37% |
| 694 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | 0.01% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 530 |
EDENOpenEden
|
$0.05258 | $0.05821 | $0.05201 | $19.49万 | $1,037.15万 | -9.47% |
| 45 |
AVAXAvalanche
|
$8.386 | $9.08 | $8.34 | $1,198.63万 | $37.44亿 | -7.27% |
| 501 |
GUNGunz
|
$0.001809 | $0.002007 | $0.001805 | $21.26万 | $118.09万 | -9.60% |
| 605 |
VSTBVSTB
|
$115.66 | $122.26 | $114.07 | $13.45万 | — | -5.40% |
| 343 |
DELLBDELLB
|
$331.21 | $391.27 | $328.55 | $42.63万 | — | -15.21% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 307 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
IQIQ
|
$0.000692 | $0.000748 | $0.000687 | $4.51万 | $2,052.13万 | -6.86% |
| 556 |
HYPERHyperlane
|
$0.0578 | $0.0616 | $0.0575 | $17.47万 | $1,054.71万 | -5.71% |
| 134 |
NILNillion
|
$0.06308 | $0.06698 | $0.06254 | $168.54万 | $3,442.37万 | -3.41% |
| 462 |
POWRPowerledger
|
$0.0544 | $0.0579 | $0.0538 | $25.13万 | $3,045.92万 | -5.72% |
相关站点
共 40 个
Celo _以太坊ETH价格
PancakeSwap _数字货币市值
Cosmos Hub _BTC行情
Solana _比特币行情
Official Trump _加密货币行情
Huma Finance _比特币
Aave _币种排行
Pendle _加密货币行情
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
Pepe _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _数字货币市值
Avalanche _以太坊ETH价格
RWUSD _以太坊ETH价格
Internet _BTC行情
Plasma _比特币行情
BEB _数字货币市值
StraitsX XUSD _BTC行情
Uniswap _数字货币市值
Arbitrum _加密货币行情
TQQQB _加密货币行情
Internet _以太坊ETH价格
比特现金 _以太坊ETH价格
Thena _数字货币市值
PAX Gold _加密货币行情
Filecoin _BTC行情
币安币 _BTC行情
Tether Gold _比特币行情
LayerZero _以太坊ETH价格
Solana _BTC行情
Raydium _以太坊ETH价格
艾达币 _加密货币行情
Official Trump _比特币
Tezos _BTC行情
Hyperliquid _加密货币行情
USD1 _数字货币市值
Plasma _以太坊ETH价格
Polkadot _加密货币行情
大零币 _加密货币行情