Space and Time
SXT · 美元计价
$0.00852
-10.22%
≈ ￥0.056232
(-$0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.00995
24H 最低$0.00841
今日开盘$0.00949
24H 成交量$223.01万
流通市值$1,293.52万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00679 | $0.00587 | $47.44万 | $3,412.72万 | -12.67% |
| 113 |
BONKBonk
|
$0.00000278 | $0.00000317 | $0.00000276 | $227.13万 | $2.37亿 | -11.47% |
| 244 |
FFFalcon Finance
|
$0.08761 | $0.09379 | $0.08644 | $73.80万 | $2.15亿 | -4.25% |
| 661 |
GLMGolem
|
$0.1037 | $0.1136 | $0.1032 | $8.51万 | $1.12亿 | -8.72% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.23 | $145.80 | $122.74 | $1,425.04万 | $4,034.79万 | -13.60% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.29万 | — | -0.04% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 512 |
EDENOpenEden
|
$0.05053 | $0.05754 | $0.04998 | $22.41万 | $1,037.15万 | -11.75% |
| 46 |
AVAXAvalanche
|
$8.163 | $8.99 | $8.13 | $1,243.36万 | $37.44亿 | -8.74% |
| 451 |
GUNGunz
|
$0.001747 | $0.001989 | $0.001726 | $28.33万 | $118.09万 | -11.72% |
| 619 |
VSTBVSTB
|
$111.53 | $121.97 | $110.66 | $12.86万 | — | -6.03% |
| 344 |
DELLBDELLB
|
$321.28 | $377.69 | $319.17 | $44.66万 | — | -14.62% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 570 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
IQIQ
|
$0.000682 | $0.000748 | $0.000675 | $4.84万 | $2,052.13万 | -7.21% |
| 503 |
HYPERHyperlane
|
$0.0556 | $0.0614 | $0.0553 | $23.29万 | $1,054.71万 | -9.00% |
| 132 |
NILNillion
|
$0.06111 | $0.06698 | $0.06058 | $173.15万 | $3,442.37万 | -5.72% |
| 457 |
POWRPowerledger
|
$0.0534 | $0.0579 | $0.0531 | $27.70万 | $3,045.92万 | -6.64% |
相关站点
共 40 个
Quant _比特币行情
Hyperliquid _以太坊ETH价格
Sei _以太坊ETH价格
恒星币 _比特币
United Stables _加密货币行情
以太坊 _数字货币市值
Artificial _数字货币市值
PAX Gold _加密货币行情
QQQB _比特币
狗币 _数字货币市值
THORChain _以太坊ETH价格
Pendle _以太坊ETH价格
SNXXB _以太坊ETH价格
BEAMX _BTC行情
Ether.fi _以太坊ETH价格
Avalanche _比特币
USDC _比特币行情
应用链 _比特币行情
PancakeSwap _加密货币行情
THORChain _币种排行
Ondo _数字货币市值
比特现金 _加密货币行情
Solana _比特币
Polkadot _BTC行情
QQQB _加密货币行情
应用链 _BTC行情
TONToken _币种排行
Uniswap _比特币
EUR _比特币行情
Celo _以太坊ETH价格
USDC _以太坊ETH价格
比特现金 _币种排行
达世币 _数字货币市值
Ether.fi _加密货币行情
Hedera _数字货币市值
TONToken _加密货币行情
Pudgy Penguins _比特币行情
Bubblemaps _比特币
EUR _比特币行情
恒星币 _以太坊ETH价格