SQQQB

SQQQB · 美元计价

$47.57

-1.49% ≈ ￥313.962 (-$0.72)

更新于 2026-11-07 12:20:02

24H 最高$49.22

24H 最低$45.90

今日开盘$48.29

24H 成交量$23.14万

流通市值—

24H 涨跌额(-$0.72)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.03万	$3,176.61万	0.66%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$147.21万	$2.24亿	-2.42%
340	FFFalcon Finance	$0.08681	$0.08921	$0.08613	$36.79万	$2.07亿	-0.04%
656	GLMGolem	$0.1069	$0.1096	$0.1064	$6.69万	$1.08亿	0.00%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
52	SKHYBSK Hynix (bStocks Tokenized St	$128.73	$133.46	$124.91	$753.66万	$4,034.79万	1.54%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.60万	—	-0.04%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
282	EDENOpenEden	$0.04906	$0.05231	$0.04866	$46.60万	$918.92万	-4.89%
45	AVAXAvalanche	$8.302	$8.48	$8.20	$859.64万	$35.44亿	0.07%
360	GUNGunz	$0.001864	$0.001899	$0.00176	$33.82万	$113.57万	5.49%
649	VSTBVSTB	$124.8	$126.26	$113.35	$7.13万	—	9.40%
425	DELLBDELLB	$330.61	$351.31	$325.45	$25.08万	—	0.68%
539	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
684	IQIQ	$0.000684	$0.0007	$0.000681	$3.29万	$1,924.16万	0.00%
581	HYPERHyperlane	$0.0574	$0.0586	$0.0569	$11.39万	$1,013.36万	0.35%
135	NILNillion	$0.06087	$0.0643	$0.0605	$125.29万	$3,543.41万	-1.79%
570	POWRPowerledger	$0.0535	$0.0552	$0.0534	$12.05万	$2,877.81万	-0.74%