Somnia

SOMI · 美元计价

$0.166

1.10% ≈ ￥1.0956 ($0.00)

更新于 2026-11-07 07:30:07

24H 最高$0.1718

24H 最低$0.1639

今日开盘$0.1642

24H 成交量$11.50万

流通市值$2,723.95万

24H 涨跌额($0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PEOPLEConstitution DAO	$0.00617	$0.00632	$0.00588	$29.21万	$3,176.61万	4.58%
124	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$158.26万	$2.24亿	1.43%
328	FFFalcon Finance	$0.08649	$0.08921	$0.08613	$40.16万	$2.07亿	-0.09%
646	GLMGolem	$0.1071	$0.1096	$0.1049	$8.39万	$1.08亿	1.71%
432	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
46	SKHYBSK Hynix (bStocks Tokenized St	$127.73	$133.46	$120.61	$1,006.67万	$4,034.79万	4.69%
694	KGSTKGST	$0.011245	$0.011249	$0.011239	$1.49万	—	0.05%
307	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
286	EDENOpenEden	$0.04882	$0.05231	$0.04866	$48.36万	$918.92万	-3.31%
48	AVAXAvalanche	$8.351	$8.48	$8.14	$993.56万	$35.44亿	2.33%
378	GUNGunz	$0.001862	$0.001896	$0.001735	$33.19万	$113.57万	7.01%
661	VSTBVSTB	$125.42	$126.26	$111.67	$7.49万	—	11.74%
369	DELLBDELLB	$331.46	$351.31	$310.73	$34.12万	—	5.79%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
647	IQIQ	$0.00069	$0.000748	$0.000661	$8.38万	$1,924.16万	2.68%
588	HYPERHyperlane	$0.0572	$0.0586	$0.0556	$12.27万	$1,013.36万	2.51%
141	NILNillion	$0.06153	$0.0643	$0.06004	$132.89万	$3,543.41万	2.29%
523	POWRPowerledger	$0.054	$0.0552	$0.0531	$17.44万	$2,877.81万	1.50%