Solana
SOL · 美元计价
$89.43
-6.23%
≈ ￥590.238
(-$5.94)
更新于 2026-11-06 02:40:02
24H 最高$97.10
24H 最低$88.76
今日开盘$95.37
24H 成交量$2.41亿
流通市值$530.50亿
24H 涨跌额(-$5.94)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $51.85万 | $3,028.40万 | -9.30% |
| 107 |
BONKBonk
|
$0.00000281 | $0.0000031 | $0.00000275 | $259.13万 | $2.15亿 | -7.87% |
| 224 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.30万 | $2.07亿 | -2.91% |
| 663 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.19% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.22 | $144.92 | $122.74 | $1,394.99万 | $4,034.79万 | -12.21% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.30万 | — | -0.06% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 498 |
EDENOpenEden
|
$0.05155 | $0.0572 | $0.04998 | $25.69万 | $935.50万 | -8.14% |
| 43 |
AVAXAvalanche
|
$8.296 | $8.86 | $8.13 | $1,447.53万 | $34.87亿 | -5.90% |
| 441 |
GUNGunz
|
$0.001777 | $0.001986 | $0.001726 | $32.22万 | $106.65万 | -8.78% |
| 680 |
VSTBVSTB
|
$113.04 | $121.79 | $110.66 | $5.96万 | — | -5.18% |
| 341 |
DELLBDELLB
|
$323.52 | $374.52 | $318.23 | $47.10万 | — | -13.42% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
IQIQ
|
$0.00067 | $0.000741 | $0.000662 | $4.74万 | $1,887.39万 | -9.21% |
| 484 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $27.25万 | $985.14万 | -5.99% |
| 130 |
NILNillion
|
$0.06194 | $0.06698 | $0.06058 | $191.52万 | $3,522.30万 | -2.92% |
| 454 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $30.57万 | $2,910.96万 | -5.57% |
相关站点
共 40 个
Aave _BTC行情
THORChain _加密货币行情
瑞波币 _以太坊ETH价格
PancakeSwap _BTC行情
First Digital _以太坊ETH价格
DRAMB _币种排行
Hedera _加密货币行情
Sui _加密货币行情
Starknet _以太坊ETH价格
以太坊 _加密货币行情
BEAMX _BTC行情
Near Protocol _币种排行
Tether Gold _比特币行情
PancakeSwap _比特币
FOGO _比特币行情
Hedera _比特币
Pump.fun _币种排行
MarsCoin _BTC行情
United Stables _比特币
Tether Gold _BTC行情
Ondo _币种排行
USD1 _加密货币行情
Pendle _以太坊ETH价格
Aave _数字货币市值
牛来 _币种排行
狗币 _比特币
Quant _以太坊ETH价格
Aptos _BTC行情
大零币 _币种排行
Solana _以太坊ETH价格
Quant _比特币
SNXXB _币种排行
Near Protocol _BTC行情
Render _币种排行
比特现金 _加密货币行情
牛来 _以太坊ETH价格
瑞波币 _加密货币行情
Avalanche _数字货币市值
Injective _比特币行情
Hyperliquid _比特币