Radworks
RAD · 美元计价
$0.226
-6.61%
≈ ￥1.4916
(-$0.02)
更新于 2026-11-05 23:45:01
24H 最高$0.244
24H 最低$0.225
今日开盘$0.242
24H 成交量$34.46万
流通市值$1,247.99万
24H 涨跌额(-$0.02)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00681 | $0.00595 | $44.06万 | $3,412.72万 | -10.64% |
| 117 |
BONKBonk
|
$0.00000283 | $0.00000317 | $0.00000281 | $213.99万 | $2.37亿 | -9.87% |
| 243 |
FFFalcon Finance
|
$0.08767 | $0.09379 | $0.08644 | $72.69万 | $2.15亿 | -4.45% |
| 664 |
GLMGolem
|
$0.1054 | $0.1136 | $0.1044 | $8.22万 | $1.12亿 | -7.14% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.99 | $145.80 | $124.68 | $1,415.18万 | $4,034.79万 | -13.18% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.28万 | — | -0.04% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 518 |
EDENOpenEden
|
$0.05184 | $0.05765 | $0.05176 | $21.06万 | $1,037.15万 | -9.69% |
| 46 |
AVAXAvalanche
|
$8.309 | $9.02 | $8.26 | $1,191.42万 | $37.44亿 | -7.41% |
| 462 |
GUNGunz
|
$0.001778 | $0.001995 | $0.001738 | $26.10万 | $118.09万 | -10.56% |
| 616 |
VSTBVSTB
|
$113.67 | $121.97 | $113.67 | $12.85万 | — | -4.58% |
| 346 |
DELLBDELLB
|
$328.48 | $377.90 | $324.82 | $43.36万 | — | -13.00% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
IQIQ
|
$0.000678 | $0.000748 | $0.000675 | $4.80万 | $2,052.13万 | -8.25% |
| 503 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0564 | $22.07万 | $1,054.71万 | -7.68% |
| 132 |
NILNillion
|
$0.06239 | $0.06698 | $0.06201 | $172.87万 | $3,442.37万 | -4.19% |
| 456 |
POWRPowerledger
|
$0.0539 | $0.0579 | $0.0531 | $26.76万 | $3,045.92万 | -6.10% |
相关站点
共 40 个
Ether.fi _比特币
以太坊 _数字货币市值
Initia _数字货币市值
World Liberty _比特币
Worldcoin _数字货币市值
Aerodrome _数字货币市值
USD1 _比特币
USDC _加密货币行情
Aptos _以太坊ETH价格
Ether.fi _比特币
Sui _比特币行情
Solana _BTC行情
Sui _比特币行情
Arbitrum _加密货币行情
Filecoin _BTC行情
币安币 _币种排行
Ondo _比特币行情
达世币 _比特币
币安币 _以太坊ETH价格
Avalanche _以太坊ETH价格
First Digital _数字货币市值
Injective _比特币
比特币 _以太坊ETH价格
SOXSB _BTC行情
达世币 _加密货币行情
Sui _比特币
应用链 _比特币
Hedera _比特币行情
应用链 _比特币行情
TQQQB _以太坊ETH价格
艾达币 _数字货币市值
Pump.fun _数字货币市值
Avalanche _币种排行
艾达币 _以太坊ETH价格
Initia _以太坊ETH价格
INTWB _比特币
Stacks _比特币行情
Polygon _数字货币市值
USD1 _BTC行情
Avalanche _币种排行