量子链

QTUM · 美元计价

$0.729

0.83% ≈ ￥4.8114 ($0.01)

更新于 2026-11-07 14:30:02

24H 最高$0.742

24H 最低$0.721

今日开盘$0.723

24H 成交量$4.62万

流通市值$7,425.12万

24H 涨跌额($0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$24.45万	$3,176.61万	0.99%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$141.40万	$2.24亿	-2.08%
336	FFFalcon Finance	$0.08651	$0.08921	$0.08613	$36.21万	$2.07亿	-0.13%
655	GLMGolem	$0.1069	$0.1096	$0.1066	$6.55万	$1.08亿	0.28%
418	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.86	$133.46	$125.02	$707.07万	$4,034.79万	2.37%
692	KGSTKGST	$0.011247	$0.011249	$0.011239	$1.58万	—	0.07%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
307	EDENOpenEden	$0.04929	$0.05133	$0.04866	$39.97万	$918.92万	-3.47%
42	AVAXAvalanche	$8.317	$8.48	$8.20	$878.57万	$35.44亿	0.01%
367	GUNGunz	$0.001854	$0.001899	$0.001775	$32.31万	$113.57万	4.33%
647	VSTBVSTB	$124.7	$126.26	$113.35	$7.07万	—	9.88%
431	DELLBDELLB	$329.95	$351.31	$325.45	$24.14万	—	0.27%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
682	IQIQ	$0.000685	$0.0007	$0.000681	$3.43万	$1,924.16万	-0.44%
593	HYPERHyperlane	$0.0572	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.18%
139	NILNillion	$0.06084	$0.0643	$0.0605	$117.45万	$3,543.41万	-4.40%
608	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.65万	$2,877.81万	-2.20%