QCOMB
QCOMB · 美元计价
$152.59
-9.11%
≈ ￥1007.09
(-$15.30)
更新于 2026-11-06 01:05:01
24H 最高$181.02
24H 最低$148.56
今日开盘$167.89
24H 成交量$159.11万
流通市值—
24H 涨跌额(-$15.30)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PEOPLEConstitution DAO
|
$0.00599 | $0.00679 | $0.00587 | $51.75万 | $3,412.72万 | -10.20% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $246.72万 | $2.37亿 | -10.32% |
| 222 |
FFFalcon Finance
|
$0.08866 | $0.09379 | $0.08644 | $83.68万 | $2.15亿 | -3.52% |
| 660 |
GLMGolem
|
$0.1056 | $0.1134 | $0.1032 | $9.27万 | $1.12亿 | -6.47% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.01 | $145.41 | $122.74 | $1,374.37万 | $4,034.79万 | -12.10% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | -0.08% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 500 |
EDENOpenEden
|
$0.05092 | $0.0572 | $0.04998 | $24.47万 | $1,037.15万 | -10.34% |
| 44 |
AVAXAvalanche
|
$8.255 | $8.93 | $8.13 | $1,395.96万 | $37.44亿 | -7.22% |
| 444 |
GUNGunz
|
$0.001764 | $0.001986 | $0.001726 | $31.18万 | $118.09万 | -10.23% |
| 679 |
VSTBVSTB
|
$112.09 | $121.79 | $110.66 | $6.40万 | — | -7.47% |
| 351 |
DELLBDELLB
|
$326.55 | $377.69 | $318.23 | $44.28万 | — | -12.65% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 688 |
IQIQ
|
$0.000678 | $0.000742 | $0.000667 | $3.99万 | $2,052.13万 | -8.01% |
| 488 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $25.54万 | $1,054.71万 | -6.92% |
| 129 |
NILNillion
|
$0.06265 | $0.06698 | $0.06058 | $187.92万 | $3,442.37万 | -3.09% |
| 450 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $30.19万 | $3,045.92万 | -5.55% |
相关站点
共 40 个
Bittensor _加密货币行情
Ethena _比特币
比特币 _币种排行
Near Protocol _币种排行
THORChain _数字货币市值
Pudgy Penguins _比特币
Internet _数字货币市值
Polkadot _比特币
Bubblemaps _数字货币市值
Pepe _币种排行
Avalanche _比特币行情
FOGO _数字货币市值
Starknet _比特币行情
Tezos _数字货币市值
艾达币 _加密货币行情
Aster _数字货币市值
USD1 _币种排行
Injective _数字货币市值
RWUSD _以太坊ETH价格
Celo _数字货币市值
Thena _以太坊ETH价格
Polkadot _数字货币市值
达世币 _BTC行情
PancakeSwap _币种排行
Plasma _BTC行情
MarsCoin _BTC行情
Gram _加密货币行情
Pendle _币种排行
Starknet _数字货币市值
Thena _比特币行情
BEAMX _以太坊ETH价格
Initia _币种排行
艾达币 _数字货币市值
KORUB _数字货币市值
Raydium _比特币
Pudgy Penguins _比特币
Sui _BTC行情
USD1 _数字货币市值
Raydium _比特币行情
BEAMX _数字货币市值