Succinct
PROVE · 美元计价
$0.18
-6.78%
≈ ￥1.188
(-$0.01)
更新于 2026-11-05 23:40:02
24H 最高$0.1935
24H 最低$0.1791
今日开盘$0.1931
24H 成交量$122.15万
流通市值$3,722.32万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00683 | $0.00595 | $43.00万 | $3,412.72万 | -11.18% |
| 117 |
BONKBonk
|
$0.00000284 | $0.00000317 | $0.00000281 | $215.08万 | $2.37亿 | -9.84% |
| 246 |
FFFalcon Finance
|
$0.08778 | $0.09379 | $0.08644 | $71.68万 | $2.15亿 | -4.01% |
| 662 |
GLMGolem
|
$0.1054 | $0.1136 | $0.1044 | $8.28万 | $1.12亿 | -7.22% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.37 | $146.90 | $124.68 | $1,413.41万 | $4,034.79万 | -13.98% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.36万 | — | 0.01% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 519 |
EDENOpenEden
|
$0.05215 | $0.05784 | $0.05186 | $20.98万 | $1,037.15万 | -9.82% |
| 46 |
AVAXAvalanche
|
$8.311 | $9.02 | $8.26 | $1,193.14万 | $37.44亿 | -7.50% |
| 467 |
GUNGunz
|
$0.001777 | $0.002004 | $0.001738 | $25.46万 | $118.09万 | -11.02% |
| 616 |
VSTBVSTB
|
$113.95 | $121.97 | $113.88 | $12.87万 | — | -5.10% |
| 347 |
DELLBDELLB
|
$329.89 | $384.82 | $324.82 | $43.21万 | — | -14.27% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 685 |
IQIQ
|
$0.000685 | $0.000748 | $0.000675 | $4.76万 | $2,052.13万 | -7.43% |
| 508 |
HYPERHyperlane
|
$0.0568 | $0.0614 | $0.0564 | $21.74万 | $1,054.71万 | -7.49% |
| 132 |
NILNillion
|
$0.06247 | $0.06698 | $0.06201 | $173.57万 | $3,442.37万 | -4.33% |
| 459 |
POWRPowerledger
|
$0.054 | $0.0579 | $0.0531 | $26.46万 | $3,045.92万 | -6.09% |
相关站点
共 40 个
MarsCoin _BTC行情
NFPrompt _币种排行
Aptos _BTC行情
StraitsX XUSD _币种排行
Aerodrome _比特币
The Sandbox _加密货币行情
Stacks _比特币
Render _数字货币市值
Quant _比特币行情
艾达币 _BTC行情
Initia _币种排行
Stacks _加密货币行情
THORChain _加密货币行情
Starknet _比特币行情
Polygon _加密货币行情
Arbitrum _以太坊ETH价格
NFPrompt _加密货币行情
狗币 _BTC行情
KORUB _BTC行情
EUR _数字货币市值
Aster _以太坊ETH价格
Aptos _比特币
TONToken _比特币
Artificial _比特币
币安币 _以太坊ETH价格
BFUSD _币种排行
Chainlink _比特币
Initia _比特币行情
Aerodrome _以太坊ETH价格
Tezos _加密货币行情
大零币 _币种排行
BABAB _币种排行
Pump.fun _币种排行
Pendle _以太坊ETH价格
瑞波币 _数字货币市值
BABAB _比特币
大零币 _加密货币行情
QQQB _币种排行
Gram _币种排行
Ether.fi _以太坊ETH价格