Origin Protocol
OGN · 美元计价
$0.02416
-2.03%
≈ ￥0.159456
(-$0.00)
更新于 2026-11-06 01:10:02
24H 最高$0.02521
24H 最低$0.02341
今日开盘$0.02466
24H 成交量$61.99万
流通市值$1,670.22万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00679 | $0.00587 | $51.35万 | $3,412.72万 | -11.31% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $245.83万 | $2.37亿 | -9.74% |
| 222 |
FFFalcon Finance
|
$0.08844 | $0.09379 | $0.08644 | $83.39万 | $2.15亿 | -4.05% |
| 660 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.28万 | $1.12亿 | -6.84% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.1 | $145.41 | $122.74 | $1,378.67万 | $4,034.79万 | -11.98% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.35万 | — | -0.08% |
| 354 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 501 |
EDENOpenEden
|
$0.05085 | $0.0572 | $0.04998 | $24.38万 | $1,037.15万 | -10.32% |
| 44 |
AVAXAvalanche
|
$8.246 | $8.90 | $8.13 | $1,395.28万 | $37.44亿 | -7.32% |
| 439 |
GUNGunz
|
$0.001755 | $0.001986 | $0.001726 | $31.43万 | $118.09万 | -10.51% |
| 679 |
VSTBVSTB
|
$112.11 | $121.79 | $110.66 | $6.39万 | — | -7.39% |
| 350 |
DELLBDELLB
|
$325.45 | $377.69 | $318.23 | $44.45万 | — | -12.69% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 688 |
IQIQ
|
$0.000674 | $0.000742 | $0.000667 | $3.96万 | $2,052.13万 | -8.80% |
| 488 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $25.64万 | $1,054.71万 | -6.94% |
| 129 |
NILNillion
|
$0.06296 | $0.06698 | $0.06058 | $186.43万 | $3,442.37万 | -3.18% |
| 449 |
POWRPowerledger
|
$0.0545 | $0.0579 | $0.0531 | $30.32万 | $3,045.92万 | -5.22% |
相关站点
共 40 个
Hyperliquid _BTC行情
TQQQB _以太坊ETH价格
Tether Gold _币种排行
USD1 _BTC行情
BEAMX _以太坊ETH价格
EUR _币种排行
Arbitrum _BTC行情
Plasma _币种排行
SOXSB _加密货币行情
Quant _比特币行情
艾达币 _BTC行情
EUR _以太坊ETH价格
Plasma _比特币
牛来 _比特币行情
BEAMX _以太坊ETH价格
KORUB _BTC行情
Celestia _比特币行情
THORChain _数字货币市值
USD1 _数字货币市值
Bittensor _加密货币行情
币安币 _BTC行情
Hedera _加密货币行情
Bittensor _币种排行
Polkadot _以太坊ETH价格
TQQQB _比特币
Tezos _BTC行情
USD1 _比特币
Render _比特币行情
Ether.fi _加密货币行情
莱特币 _比特币
Sui _以太坊ETH价格
Thena _加密货币行情
Huma Finance _加密货币行情
Avalanche _以太坊ETH价格
Pendle _币种排行
Gram _数字货币市值
Quant _数字货币市值
莱特币 _比特币行情
Pudgy Penguins _数字货币市值
Avalanche _数字货币市值