Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-07 15:25:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$23.39万	$3,176.61万	0.83%
125	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$140.58万	$2.24亿	-1.39%
346	FFFalcon Finance	$0.08654	$0.08921	$0.08613	$34.71万	$2.07亿	0.45%
654	GLMGolem	$0.1068	$0.1096	$0.1066	$6.41万	$1.08亿	-0.09%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.68	$133.46	$125.02	$694.92万	$4,034.79万	1.85%
693	KGSTKGST	$0.011242	$0.011249	$0.011239	$1.51万	—	-0.04%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
318	EDENOpenEden	$0.04933	$0.05103	$0.04866	$38.38万	$918.92万	-2.99%
41	AVAXAvalanche	$8.361	$8.48	$8.20	$869.30万	$35.44亿	1.42%
370	GUNGunz	$0.001855	$0.001899	$0.001781	$31.57万	$113.57万	3.63%
645	VSTBVSTB	$124.46	$126.26	$113.35	$7.01万	—	8.94%
427	DELLBDELLB	$329.62	$351.31	$325.45	$23.96万	—	0.50%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
494	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
683	IQIQ	$0.000685	$0.0007	$0.000681	$3.23万	$1,924.16万	-0.44%
598	HYPERHyperlane	$0.0572	$0.0586	$0.0569	$10.56万	$1,013.36万	-0.35%
141	NILNillion	$0.06079	$0.0643	$0.0605	$115.73万	$3,543.41万	-3.26%
623	POWRPowerledger	$0.0535	$0.0552	$0.0532	$8.50万	$2,877.81万	-2.02%