NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$20.94万	$3,176.61万	-0.16%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$138.23万	$2.24亿	-2.76%
374	FFFalcon Finance	$0.08623	$0.08921	$0.0862	$30.94万	$2.07亿	-0.39%
655	GLMGolem	$0.1064	$0.1096	$0.1063	$5.48万	$1.08亿	-1.94%
410	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
50	SKHYBSK Hynix (bStocks Tokenized St	$129.11	$133.46	$125.02	$630.58万	$4,034.79万	-0.84%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.48万	—	0.01%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
373	EDENOpenEden	$0.04918	$0.05081	$0.04866	$31.03万	$918.92万	-2.58%
41	AVAXAvalanche	$8.305	$8.48	$8.26	$820.50万	$35.44亿	-0.16%
355	GUNGunz	$0.001825	$0.001899	$0.001814	$33.64万	$113.57万	-0.44%
634	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%
439	DELLBDELLB	$331.37	$351.31	$325.45	$21.73万	—	-3.33%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
683	IQIQ	$0.000686	$0.0007	$0.000681	$2.95万	$1,924.16万	-0.44%
592	HYPERHyperlane	$0.0569	$0.0586	$0.0567	$10.29万	$1,013.36万	-1.04%
138	NILNillion	$0.0602	$0.0643	$0.05985	$115.85万	$3,543.41万	-4.64%
600	POWRPowerledger	$0.0533	$0.0552	$0.0532	$9.77万	$2,877.81万	-2.74%