MUUB
MUUB · 美元计价
$13.49
-31.49%
≈ ￥89.034
(-$6.20)
更新于 2026-11-06 03:00:02
24H 最高$19.98
24H 最低$12.55
今日开盘$19.69
24H 成交量$121.28万
流通市值—
24H 涨跌额(-$6.20)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $52.42万 | $3,028.40万 | -9.30% |
| 107 |
BONKBonk
|
$0.00000283 | $0.0000031 | $0.00000275 | $261.46万 | $2.15亿 | -7.21% |
| 227 |
FFFalcon Finance
|
$0.08778 | $0.09379 | $0.08644 | $81.46万 | $2.07亿 | -3.54% |
| 664 |
GLMGolem
|
$0.1059 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -4.94% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.79 | $144.92 | $122.74 | $1,362.25万 | $4,034.79万 | -11.48% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.34万 | — | -0.07% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 490 |
EDENOpenEden
|
$0.05154 | $0.0572 | $0.04998 | $26.96万 | $935.50万 | -8.03% |
| 43 |
AVAXAvalanche
|
$8.298 | $8.86 | $8.13 | $1,461.59万 | $34.87亿 | -5.97% |
| 433 |
GUNGunz
|
$0.001783 | $0.001986 | $0.001726 | $33.30万 | $106.65万 | -8.38% |
| 679 |
VSTBVSTB
|
$113.34 | $121.79 | $110.66 | $6.01万 | — | -4.29% |
| 343 |
DELLBDELLB
|
$324.38 | $374.52 | $318.23 | $47.01万 | — | -12.34% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
IQIQ
|
$0.000671 | $0.000741 | $0.000662 | $4.98万 | $1,887.39万 | -9.08% |
| 482 |
HYPERHyperlane
|
$0.0566 | $0.0614 | $0.0553 | $27.63万 | $985.14万 | -5.82% |
| 130 |
NILNillion
|
$0.06227 | $0.06698 | $0.06058 | $194.05万 | $3,522.30万 | -2.34% |
| 470 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $28.94万 | $2,910.96万 | -5.57% |
相关站点
共 40 个
Polkadot _比特币
QQQB _以太坊ETH价格
First Digital _BTC行情
Caldera _币种排行
BFUSD _以太坊ETH价格
Hyperliquid _加密货币行情
Worldcoin _以太坊ETH价格
Pepe _比特币
Arbitrum _加密货币行情
BEB _数字货币市值
LayerZero _数字货币市值
Huma Finance _比特币行情
Celo _BTC行情
Pudgy Penguins _加密货币行情
Sei _BTC行情
EUR _加密货币行情
Aptos _加密货币行情
大零币 _加密货币行情
Pepe _BTC行情
MarsCoin _BTC行情
LayerZero _BTC行情
BEAMX _比特币
Render _比特币行情
Official Trump _比特币
Raydium _比特币
Plasma _比特币行情
狗币 _比特币
瑞波币 _BTC行情
Bubblemaps _数字货币市值
Uniswap _比特币
应用链 _比特币行情
Ripple USD _BTC行情
Pendle _加密货币行情
Celo _BTC行情
Holo _比特币
USD1 _BTC行情
恒星币 _数字货币市值
BEAMX _以太坊ETH价格
Near Protocol _BTC行情
莱特币 _数字货币市值