Micron Technology (bStocks Tok
MUB · 美元计价
$695.3
-14.19%
≈ ￥4588.98
(-$114.98)
更新于 2026-11-06 01:00:01
24H 最高$813.88
24H 最低$657.52
今日开盘$810.28
24H 成交量$2,058.66万
流通市值$7,586.77万
24H 涨跌额(-$114.98)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00679 | $0.00587 | $51.64万 | $3,412.72万 | -10.57% |
| 111 |
BONKBonk
|
$0.0000028 | $0.00000313 | $0.00000276 | $248.87万 | $2.37亿 | -10.26% |
| 220 |
FFFalcon Finance
|
$0.08872 | $0.09379 | $0.08644 | $83.75万 | $2.15亿 | -3.63% |
| 660 |
GLMGolem
|
$0.1058 | $0.1134 | $0.1032 | $9.30万 | $1.12亿 | -6.37% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.59 | $145.43 | $122.74 | $1,368.22万 | $4,034.79万 | -11.47% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.34万 | — | -0.08% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 498 |
EDENOpenEden
|
$0.05104 | $0.0572 | $0.04998 | $24.53万 | $1,037.15万 | -10.60% |
| 44 |
AVAXAvalanche
|
$8.279 | $8.94 | $8.13 | $1,392.10万 | $37.44亿 | -7.31% |
| 443 |
GUNGunz
|
$0.001776 | $0.001986 | $0.001726 | $31.21万 | $118.09万 | -9.99% |
| 677 |
VSTBVSTB
|
$112.75 | $121.96 | $110.66 | $6.43万 | — | -7.32% |
| 351 |
DELLBDELLB
|
$330.1 | $377.69 | $318.23 | $44.11万 | — | -12.02% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 326 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 688 |
IQIQ
|
$0.000681 | $0.000742 | $0.000667 | $3.97万 | $2,052.13万 | -7.97% |
| 488 |
HYPERHyperlane
|
$0.0569 | $0.0614 | $0.0553 | $25.69万 | $1,054.71万 | -6.26% |
| 130 |
NILNillion
|
$0.06309 | $0.06698 | $0.06058 | $188.92万 | $3,442.37万 | -2.61% |
| 454 |
POWRPowerledger
|
$0.0547 | $0.0579 | $0.0531 | $29.77万 | $3,045.92万 | -4.87% |
相关站点
共 40 个
QQQB _币种排行
Sei _加密货币行情
KORUB _加密货币行情
艾达币 _比特币行情
Polygon _比特币行情
Bittensor _币种排行
FOGO _比特币行情
Ethena _以太坊ETH价格
Sei _比特币行情
Huma Finance _比特币行情
Hyperliquid _比特币
Celestia _以太坊ETH价格
United Stables _以太坊ETH价格
Avalanche _比特币行情
币安币 _以太坊ETH价格
Aave _以太坊ETH价格
World Liberty _比特币行情
1000CAT _数字货币市值
Pepe _比特币
Solana _币种排行
Aerodrome _加密货币行情
Initia _数字货币市值
Pendle _数字货币市值
Ondo _比特币
Pudgy Penguins _币种排行
应用链 _币种排行
Ondo _比特币行情
达世币 _比特币行情
Celo _以太坊ETH价格
Pendle _比特币
Solana _BTC行情
TQQQB _加密货币行情
Gram _加密货币行情
Official Trump _比特币行情
Tezos _数字货币市值
Celo _以太坊ETH价格
Quant _币种排行
TQQQB _BTC行情
Official Trump _以太坊ETH价格
Zama _币种排行