MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $50.97万 | $3,412.72万 | -10.76% |
| 112 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000276 | $245.76万 | $2.37亿 | -8.85% |
| 223 |
FFFalcon Finance
|
$0.08831 | $0.09379 | $0.08644 | $83.34万 | $2.15亿 | -4.02% |
| 660 |
GLMGolem
|
$0.1048 | $0.1134 | $0.1032 | $9.22万 | $1.12亿 | -6.60% |
| 488 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.21 | $145.41 | $122.74 | $1,371.95万 | $4,034.79万 | -11.08% |
| 695 |
KGSTKGST
|
$0.011241 | $0.011252 | $0.011238 | $1.34万 | — | -0.04% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 500 |
EDENOpenEden
|
$0.05098 | $0.0572 | $0.04998 | $24.61万 | $1,037.15万 | -9.55% |
| 44 |
AVAXAvalanche
|
$8.262 | $8.88 | $8.13 | $1,384.42万 | $37.44亿 | -6.42% |
| 441 |
GUNGunz
|
$0.001763 | $0.001986 | $0.001726 | $31.46万 | $118.09万 | -9.64% |
| 679 |
VSTBVSTB
|
$113.65 | $121.79 | $110.66 | $6.45万 | — | -5.79% |
| 350 |
DELLBDELLB
|
$328.4 | $377.69 | $318.23 | $44.56万 | — | -11.82% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 688 |
IQIQ
|
$0.000674 | $0.000742 | $0.000667 | $3.89万 | $2,052.13万 | -8.67% |
| 490 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $25.45万 | $1,054.71万 | -6.48% |
| 130 |
NILNillion
|
$0.06324 | $0.06698 | $0.06058 | $186.59万 | $3,442.37万 | -1.88% |
| 448 |
POWRPowerledger
|
$0.055 | $0.0579 | $0.0531 | $30.48万 | $3,045.92万 | -4.18% |
相关站点
共 40 个
Aave _比特币
Ethena _比特币行情
Celestia _币种排行
波场 _数字货币市值
Internet _数字货币市值
Bittensor _以太坊ETH价格
TONToken _以太坊ETH价格
RWUSD _以太坊ETH价格
NFPrompt _BTC行情
SNXXB _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
瑞波币 _币种排行
PancakeSwap _BTC行情
Near Protocol _以太坊ETH价格
比特币 _以太坊ETH价格
USD1 _BTC行情
应用链 _币种排行
大零币 _数字货币市值
恒星币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Quant _币种排行
Near Protocol _币种排行
RWUSD _比特币
Pump.fun _比特币
Celo _比特币行情
SNXXB _币种排行
Huma Finance _比特币行情
Ethena _比特币
USDC _数字货币市值
Avalanche _数字货币市值
PancakeSwap _以太坊ETH价格
TONToken _币种排行
Tezos _比特币
Tether Gold _BTC行情
波场 _加密货币行情
Sei _数字货币市值
应用链 _数字货币市值
TQQQB _币种排行
瑞波币 _以太坊ETH价格