Lumia

LUMIA · 美元计价

$0.0784

0.77% ≈ ￥0.51744 ($0.00)

更新于 2026-11-07 05:15:02

24H 最高$0.0802

24H 最低$0.0763

今日开盘$0.0778

24H 成交量$40.24万

流通市值$415.15万

24H 涨跌额($0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	PEOPLEConstitution DAO	$0.00619	$0.00632	$0.00581	$40.05万	$3,176.61万	3.34%
121	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$187.64万	$2.24亿	0.00%
324	FFFalcon Finance	$0.08739	$0.08921	$0.08613	$43.05万	$2.07亿	1.16%
661	GLMGolem	$0.1077	$0.1096	$0.1043	$8.09万	$1.08亿	1.51%
442	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
41	SKHYBSK Hynix (bStocks Tokenized St	$128.09	$133.46	$120.33	$1,282.08万	$4,034.79万	2.83%
693	KGSTKGST	$0.011241	$0.011247	$0.011239	$1.67万	—	0.02%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
285	EDENOpenEden	$0.04936	$0.05231	$0.04903	$49.59万	$918.92万	-3.42%
48	AVAXAvalanche	$8.386	$8.48	$8.08	$1,071.00万	$35.44亿	0.79%
376	GUNGunz	$0.00188	$0.001896	$0.001711	$35.56万	$113.57万	6.76%
565	VSTBVSTB	$124.58	$125.80	$110.95	$15.14万	—	10.87%
336	DELLBDELLB	$331.02	$351.31	$309.66	$40.33万	—	4.04%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
653	IQIQ	$0.000689	$0.000748	$0.000661	$8.74万	$1,924.16万	2.38%
588	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$13.39万	$1,013.36万	1.59%
141	NILNillion	$0.06184	$0.0643	$0.0584	$140.02万	$3,543.41万	-0.82%
521	POWRPowerledger	$0.0542	$0.0552	$0.0527	$18.28万	$2,877.81万	-0.55%