Gram (prev. Toncoin)
GRAM · 美元计价
$1.111
-5.85%
≈ ￥7.3326
(-$0.07)
更新于 2026-11-06 01:45:01
24H 最高$1.20
24H 最低$1.10
今日开盘$1.18
24H 成交量$791.24万
流通市值$31.63亿
24H 涨跌额(-$0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00679 | $0.00587 | $51.27万 | $3,028.40万 | -11.33% |
| 110 |
BONKBonk
|
$0.00000276 | $0.0000031 | $0.00000275 | $250.52万 | $2.15亿 | -9.80% |
| 223 |
FFFalcon Finance
|
$0.08788 | $0.09379 | $0.08644 | $82.58万 | $2.07亿 | -4.56% |
| 659 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -6.16% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.37 | $145.00 | $122.74 | $1,355.38万 | $4,034.79万 | -12.52% |
| 695 |
KGSTKGST
|
$0.011241 | $0.011252 | $0.011238 | $1.32万 | — | -0.03% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 504 |
EDENOpenEden
|
$0.05089 | $0.0572 | $0.04998 | $24.04万 | $935.50万 | -9.34% |
| 44 |
AVAXAvalanche
|
$8.212 | $8.88 | $8.13 | $1,391.54万 | $34.87亿 | -7.13% |
| 441 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $31.54万 | $106.65万 | -9.61% |
| 679 |
VSTBVSTB
|
$112.47 | $121.79 | $110.66 | $6.04万 | — | -5.93% |
| 345 |
DELLBDELLB
|
$324.23 | $376.80 | $318.23 | $45.65万 | — | -13.24% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 688 |
IQIQ
|
$0.000675 | $0.000742 | $0.000667 | $3.94万 | $1,887.39万 | -8.41% |
| 489 |
HYPERHyperlane
|
$0.0559 | $0.0614 | $0.0553 | $26.13万 | $985.14万 | -7.14% |
| 129 |
NILNillion
|
$0.06191 | $0.06698 | $0.06058 | $188.96万 | $3,522.30万 | -3.28% |
| 447 |
POWRPowerledger
|
$0.0542 | $0.0579 | $0.0531 | $30.44万 | $2,910.96万 | -5.90% |
相关站点
共 40 个
MarsCoin _比特币
TONToken _加密货币行情
达世币 _比特币行情
瑞波币 _以太坊ETH价格
Celestia _以太坊ETH价格
狗币 _比特币行情
Solana _数字货币市值
Sui _BTC行情
比特现金 _数字货币市值
Bittensor _BTC行情
LayerZero _比特币行情
Injective _加密货币行情
Polkadot _加密货币行情
Injective _以太坊ETH价格
INTWB _以太坊ETH价格
Sui _比特币
Sei _比特币
Pump.fun _数字货币市值
QQQB _以太坊ETH价格
DRAMB _币种排行
狗币 _加密货币行情
狗币 _BTC行情
BFUSD _比特币行情
Internet _币种排行
Solana _BTC行情
Artificial _加密货币行情
Tether Gold _BTC行情
Hedera _比特币
THORChain _比特币
Ondo _比特币行情
BEB _以太坊ETH价格
World Liberty _比特币
Hedera _数字货币市值
波场 _BTC行情
BEB _币种排行
莱特币 _BTC行情
Hyperliquid _BTC行情
DRAMB _数字货币市值
Polkadot _比特币行情
Near Protocol _比特币行情