GMX

GMX · 美元计价

$8.06

-1.95% ≈ ￥53.196 (-$0.16)

更新于 2026-11-07 14:40:01

24H 最高$8.60

24H 最低$8.00

今日开盘$8.22

24H 成交量$37.72万

流通市值$8,412.26万

24H 涨跌额(-$0.16)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$24.32万	$3,176.61万	0.66%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$140.52万	$2.24亿	-2.76%
336	FFFalcon Finance	$0.0864	$0.08921	$0.08613	$36.10万	$2.07亿	-0.27%
655	GLMGolem	$0.1067	$0.1096	$0.1066	$6.51万	$1.08亿	-0.28%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.82	$133.46	$125.02	$704.76万	$4,034.79万	1.92%
692	KGSTKGST	$0.011241	$0.011249	$0.011239	$1.57万	—	0.02%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
306	EDENOpenEden	$0.04941	$0.05133	$0.04866	$39.96万	$918.92万	-3.50%
42	AVAXAvalanche	$8.33	$8.48	$8.20	$875.44万	$35.44亿	0.23%
365	GUNGunz	$0.001858	$0.001899	$0.001781	$32.14万	$113.57万	4.09%
647	VSTBVSTB	$124.9	$126.26	$113.35	$7.07万	—	9.81%
430	DELLBDELLB	$329.84	$351.31	$325.45	$24.06万	—	-0.03%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
682	IQIQ	$0.000681	$0.0007	$0.000681	$3.43万	$1,924.16万	-1.02%
593	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.70%
140	NILNillion	$0.06079	$0.0643	$0.0605	$116.21万	$3,543.41万	-4.51%
614	POWRPowerledger	$0.0535	$0.0552	$0.0532	$9.14万	$2,877.81万	-2.19%