以太坊
ETH · 美元计价
$2367.4
1.82%
≈ ￥15624.84
($42.28)
更新于 2026-11-05 22:40:01
24H 最高$2,450.00
24H 最低$2,310.00
今日开盘$2325.12
24H 成交量$7.45亿
流通市值$2,966.04亿
24H 涨跌额($42.28)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00688 | $0.0064 | $37.42万 | $3,412.72万 | -3.03% |
| 115 |
BONKBonk
|
$0.00000297 | $0.00000319 | $0.00000296 | $204.21万 | $2.37亿 | -2.62% |
| 271 |
FFFalcon Finance
|
$0.08947 | $0.09379 | $0.08644 | $57.55万 | $2.15亿 | 0.22% |
| 654 |
GLMGolem
|
$0.1085 | $0.114 | $0.1084 | $8.63万 | $1.12亿 | -2.25% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.88 | $151.89 | $131.24 | $1,391.55万 | $4,034.79万 | -10.23% |
| 693 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011237 | $1.44万 | — | 0.07% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 515 |
EDENOpenEden
|
$0.05421 | $0.05852 | $0.0541 | $20.03万 | $1,037.15万 | -4.74% |
| 40 |
AVAXAvalanche
|
$8.61 | $9.16 | $8.60 | $1,288.53万 | $37.44亿 | -1.22% |
| 493 |
GUNGunz
|
$0.001877 | $0.002015 | $0.001877 | $21.33万 | $118.09万 | -2.80% |
| 593 |
VSTBVSTB
|
$116.61 | $127.46 | $116.50 | $13.97万 | — | -8.04% |
| 349 |
DELLBDELLB
|
$347.1 | $391.27 | $343.39 | $39.93万 | — | -9.88% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 546 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
IQIQ
|
$0.000711 | $0.000748 | $0.000711 | $4.56万 | $2,052.13万 | -0.84% |
| 555 |
HYPERHyperlane
|
$0.0598 | $0.0618 | $0.0595 | $16.32万 | $1,054.71万 | 0.50% |
| 134 |
NILNillion
|
$0.06461 | $0.06698 | $0.06341 | $169.93万 | $3,442.37万 | 0.69% |
| 482 |
POWRPowerledger
|
$0.0556 | $0.0579 | $0.0556 | $22.07万 | $3,045.92万 | -1.59% |
相关站点
共 40 个
BEAMX _币种排行
BEAMX _币种排行
Tezos _比特币
Thena _比特币行情
BABAB _币种排行
Aster _比特币
狗币 _币种排行
艾达币 _比特币
USD1 _以太坊ETH价格
SNXXB _数字货币市值
Ondo _币种排行
Filecoin _数字货币市值
EUR _比特币
Artificial _以太坊ETH价格
Celo _加密货币行情
First Digital _数字货币市值
Injective _以太坊ETH价格
Hedera _以太坊ETH价格
Plasma _BTC行情
Official Trump _币种排行
Bubblemaps _币种排行
Avalanche _比特币
Bubblemaps _BTC行情
Ethena _比特币
Filecoin _比特币行情
Plasma _以太坊ETH价格
QQQB _币种排行
Huma Finance _币种排行
Aptos _以太坊ETH价格
Ripple USD _比特币行情
Space and Time _数字货币市值
Sei _币种排行
Hedera _比特币行情
KORUB _加密货币行情
USDC _以太坊ETH价格
比特现金 _BTC行情
USDC _加密货币行情
Avalanche _比特币行情
Cosmos Hub _比特币
Aptos _比特币行情