Convex Finance
CVX · 美元计价
$1.805
-8.19%
≈ ￥11.913
(-$0.16)
更新于 2026-11-06 02:10:01
24H 最高$1.97
24H 最低$1.75
今日开盘$1.966
24H 成交量$53.66万
流通市值$1.79亿
24H 涨跌额(-$0.16)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00679 | $0.00587 | $51.92万 | $3,028.40万 | -11.18% |
| 111 |
BONKBonk
|
$0.00000276 | $0.0000031 | $0.00000275 | $250.73万 | $2.15亿 | -10.39% |
| 223 |
FFFalcon Finance
|
$0.08786 | $0.09379 | $0.08644 | $82.88万 | $2.07亿 | -4.25% |
| 661 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.20万 | $1.05亿 | -6.34% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.49 | $144.92 | $122.74 | $1,392.08万 | $4,034.79万 | -12.25% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.04% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 509 |
EDENOpenEden
|
$0.05066 | $0.0572 | $0.04998 | $23.85万 | $935.50万 | -9.71% |
| 43 |
AVAXAvalanche
|
$8.205 | $8.87 | $8.13 | $1,439.91万 | $34.87亿 | -7.28% |
| 439 |
GUNGunz
|
$0.001751 | $0.001986 | $0.001726 | $32.12万 | $106.65万 | -10.25% |
| 680 |
VSTBVSTB
|
$112.3 | $121.79 | $110.66 | $5.91万 | — | -5.68% |
| 341 |
DELLBDELLB
|
$324.21 | $376.80 | $318.23 | $46.55万 | — | -13.38% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 687 |
IQIQ
|
$0.000664 | $0.000742 | $0.000662 | $4.45万 | $1,887.39万 | -10.39% |
| 481 |
HYPERHyperlane
|
$0.0559 | $0.0614 | $0.0553 | $26.93万 | $985.14万 | -7.14% |
| 130 |
NILNillion
|
$0.06161 | $0.06698 | $0.06058 | $190.86万 | $3,522.30万 | -4.18% |
| 452 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.47万 | $2,910.96万 | -6.56% |
相关站点
共 40 个
Quant _加密货币行情
Chainlink _BTC行情
Tether Gold _加密货币行情
THORChain _币种排行
Pepe _以太坊ETH价格
瑞波币 _BTC行情
DRAMB _加密货币行情
1000CAT _加密货币行情
THORChain _比特币行情
应用链 _比特币
DRAMB _加密货币行情
USD1 _币种排行
Pudgy Penguins _比特币行情
MarsCoin _比特币
Tether Gold _加密货币行情
Ethena _比特币
SOXSB _数字货币市值
瑞波币 _加密货币行情
Tezos _比特币行情
EUR _BTC行情
Pudgy Penguins _数字货币市值
Hyperliquid _加密货币行情
PAX Gold _加密货币行情
Quant _比特币行情
USD1 _数字货币市值
LayerZero _数字货币市值
Polkadot _比特币
RWUSD _以太坊ETH价格
Ether.fi _比特币
Plasma _币种排行
BEAMX _BTC行情
恒星币 _比特币
TONToken _比特币
SNXXB _BTC行情
Pump.fun _比特币行情
Tether Gold _比特币行情
狗币 _比特币
United Stables _加密货币行情
莱特币 _以太坊ETH价格
Polkadot _比特币