CRWVB

CRWVB · 美元计价

$46.36

-2.05% ≈ ￥305.976 (-$0.97)

更新于 2026-11-07 22:10:02

24H 最高$47.72

24H 最低$43.20

今日开盘$47.33

24H 成交量$25.57万

流通市值—

24H 涨跌额(-$0.97)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	PEOPLEConstitution DAO	$0.00606	$0.00632	$0.00601	$17.36万	$3,176.61万	-1.30%
129	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$115.16万	$2.24亿	-2.42%
495	FFFalcon Finance	$0.08613	$0.08921	$0.08612	$17.16万	$2.07亿	-1.86%
666	GLMGolem	$0.1057	$0.1095	$0.1046	$4.04万	$1.08亿	-2.22%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.19	$133.46	$125.02	$405.28万	$4,034.79万	0.63%
691	KGSTKGST	$0.011241	$0.011249	$0.01124	$1.56万	—	0.01%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
427	EDENOpenEden	$0.0488	$0.05028	$0.04846	$23.26万	$918.92万	-0.91%
42	AVAXAvalanche	$8.273	$8.48	$8.23	$686.85万	$35.44亿	-0.93%
367	GUNGunz	$0.00183	$0.001899	$0.001811	$30.04万	$113.57万	-1.35%
668	VSTBVSTB	$125.15	$126.26	$118.58	$3.99万	—	4.99%
533	DELLBDELLB	$333.37	$351.31	$325.45	$14.28万	—	-2.97%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	IQIQ	$0.000684	$0.000698	$0.00068	$2.23万	$1,924.16万	-1.30%
563	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.62万	$1,013.36万	-1.39%
145	NILNillion	$0.05944	$0.06399	$0.0594	$100.59万	$3,543.41万	-5.47%
589	POWRPowerledger	$0.054	$0.0548	$0.053	$10.18万	$2,877.81万	-0.74%