CRWDB

CRWDB · 美元计价

$218.44

-0.03% ≈ ￥1441.7 (-$0.06)

更新于 2026-11-08 02:30:01

24H 最高$220.13

24H 最低$216.70

今日开盘$218.5

24H 成交量$9,278.65

流通市值—

24H 涨跌额(-$0.06)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.81万	$3,074.70万	-2.88%
153	BONKBonk	$0.0000028	$0.00000291	$0.00000278	$80.69万	$2.17亿	-3.45%
512	FFFalcon Finance	$0.08582	$0.08909	$0.08571	$13.19万	$2.01亿	-3.67%
638	GLMGolem	$0.1068	$0.1084	$0.1046	$4.01万	$1.07亿	-0.93%
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
75	SKHYBSK Hynix (bStocks Tokenized St	$129.46	$130.11	$125.86	$228.10万	$4,034.79万	2.80%
673	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.60万	—	-0.02%
263	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
509	EDENOpenEden	$0.04852	$0.04994	$0.04812	$13.23万	$886.54万	-2.67%
41	AVAXAvalanche	$8.251	$8.45	$8.18	$502.23万	$34.71亿	-1.86%
364	GUNGunz	$0.001816	$0.001899	$0.00181	$26.52万	$110.40万	-2.99%
665	VSTBVSTB	$125.64	$126.26	$123.14	$2.03万	—	1.63%
598	DELLBDELLB	$332.9	$333.48	$326.20	$7.42万	—	2.05%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
448	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
664	IQIQ	$0.000677	$0.000693	$0.000673	$2.12万	$1,892.32万	-2.31%
566	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$9.37万	$995.15万	-1.04%
116	NILNillion	$0.06058	$0.06287	$0.05859	$115.22万	$3,297.17万	-3.40%
576	POWRPowerledger	$0.054	$0.0546	$0.053	$8.76万	$2,869.24万	-0.37%