PancakeSwap

CAKE · 美元计价

$1.922

0.05% ≈ ￥12.6852 ($0.00)

更新于 2026-11-07 10:05:02

24H 最高$1.95

24H 最低$1.90

今日开盘$1.921

24H 成交量$109.95万

流通市值$6.33亿

24H 涨跌额($0.00)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	PEOPLEConstitution DAO	$0.00615	$0.00632	$0.00599	$25.27万	$3,176.61万	1.32%
127	BONKBonk	$0.00000284	$0.00000296	$0.00000282	$145.63万	$2.24亿	-1.39%
336	FFFalcon Finance	$0.08652	$0.08921	$0.08613	$37.49万	$2.07亿	0.02%
644	GLMGolem	$0.1075	$0.1096	$0.1064	$7.78万	$1.08亿	1.03%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.83	$133.46	$124.91	$800.82万	$4,034.79万	0.57%
693	KGSTKGST	$0.011242	$0.011249	$0.011239	$1.57万	—	0.03%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
277	EDENOpenEden	$0.04938	$0.05231	$0.04866	$48.78万	$918.92万	-3.48%
46	AVAXAvalanche	$8.339	$8.48	$8.20	$920.61万	$35.44亿	0.66%
375	GUNGunz	$0.001894	$0.001899	$0.001757	$32.27万	$113.57万	7.13%
660	VSTBVSTB	$125.34	$126.26	$113.35	$7.15万	—	9.08%
417	DELLBDELLB	$331.43	$351.31	$325.45	$27.58万	—	1.52%
546	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
270	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
501	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	IQIQ	$0.000692	$0.0007	$0.000679	$3.37万	$1,924.16万	1.77%
591	HYPERHyperlane	$0.0577	$0.0586	$0.0569	$11.34万	$1,013.36万	1.23%
138	NILNillion	$0.06144	$0.0643	$0.0611	$126.07万	$3,543.41万	-1.51%
548	POWRPowerledger	$0.0539	$0.0552	$0.0538	$14.65万	$2,877.81万	-1.28%