FC Barcelona Fan Token
BAR · 美元计价
$0.224
-3.86%
≈ ￥1.4784
(-$0.01)
更新于 2026-11-06 03:15:01
24H 最高$0.235
24H 最低$0.223
今日开盘$0.233
24H 成交量$12.09万
流通市值$195.58万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00679 | $0.00587 | $52.75万 | $3,028.40万 | -9.12% |
| 106 |
BONKBonk
|
$0.00000284 | $0.0000031 | $0.00000275 | $262.86万 | $2.15亿 | -7.19% |
| 226 |
FFFalcon Finance
|
$0.08799 | $0.09379 | $0.08644 | $82.00万 | $2.07亿 | -3.05% |
| 663 |
GLMGolem
|
$0.1065 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.66% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.76 | $144.92 | $122.74 | $1,347.27万 | $4,034.79万 | -11.12% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.46万 | — | -0.04% |
| 361 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 490 |
EDENOpenEden
|
$0.05159 | $0.0572 | $0.04998 | $26.78万 | $935.50万 | -8.14% |
| 43 |
AVAXAvalanche
|
$8.348 | $8.86 | $8.13 | $1,458.75万 | $34.87亿 | -5.31% |
| 425 |
GUNGunz
|
$0.001796 | $0.001986 | $0.001726 | $34.25万 | $106.65万 | -7.99% |
| 679 |
VSTBVSTB
|
$113.23 | $121.79 | $110.66 | $6.00万 | — | -5.27% |
| 340 |
DELLBDELLB
|
$325.47 | $374.52 | $318.23 | $47.62万 | — | -12.07% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 683 |
IQIQ
|
$0.000676 | $0.000741 | $0.000662 | $5.07万 | $1,887.39万 | -8.40% |
| 479 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $28.04万 | $985.14万 | -6.63% |
| 130 |
NILNillion
|
$0.06218 | $0.06698 | $0.06058 | $194.48万 | $3,522.30万 | -2.84% |
| 473 |
POWRPowerledger
|
$0.0547 | $0.0577 | $0.0531 | $28.95万 | $2,910.96万 | -4.54% |
相关站点
共 40 个
Filecoin _比特币
Injective _加密货币行情
恒星币 _币种排行
波场 _比特币
Aave _比特币行情
BEB _币种排行
Arbitrum _加密货币行情
Filecoin _比特币行情
LayerZero _BTC行情
Official Trump _币种排行
恒星币 _比特币
比特币 _加密货币行情
Tezos _BTC行情
艾达币 _BTC行情
Caldera _以太坊ETH价格
Pendle _比特币
Tezos _币种排行
Sei _数字货币市值
TONToken _以太坊ETH价格
Ondo _数字货币市值
Hyperliquid _数字货币市值
Celo _BTC行情
Thena _比特币
LayerZero _比特币
币安币 _加密货币行情
QQQB _比特币行情
Render _比特币行情
比特现金 _币种排行
恒星币 _加密货币行情
KORUB _以太坊ETH价格
比特币
应用链 _比特币
USD1 _BTC行情
Hyperliquid _币种排行
Sui _BTC行情
QQQB _数字货币市值
Tezos _比特币
Ripple USD _以太坊ETH价格
EUR _比特币
USD1 _数字货币市值