Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 23:15:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PEOPLEConstitution DAO
|
$0.00614 | $0.00688 | $0.00609 | $36.65万 | $3,412.72万 | -10.37% |
| 116 |
BONKBonk
|
$0.00000286 | $0.00000319 | $0.00000284 | $211.88万 | $2.37亿 | -9.78% |
| 257 |
FFFalcon Finance
|
$0.08774 | $0.09379 | $0.08644 | $64.96万 | $2.15亿 | -3.39% |
| 663 |
GLMGolem
|
$0.1055 | $0.114 | $0.1055 | $8.45万 | $1.12亿 | -7.21% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.58 | $148.67 | $126.91 | $1,380.85万 | $4,034.79万 | -14.09% |
| 694 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011238 | $1.42万 | — | -0.04% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 539 |
EDENOpenEden
|
$0.05212 | $0.05843 | $0.05201 | $18.64万 | $1,037.15万 | -10.62% |
| 45 |
AVAXAvalanche
|
$8.366 | $9.13 | $8.34 | $1,203.52万 | $37.44亿 | -8.10% |
| 511 |
GUNGunz
|
$0.001809 | $0.002015 | $0.001805 | $20.77万 | $118.09万 | -10.13% |
| 604 |
VSTBVSTB
|
$115.42 | $123.82 | $114.07 | $13.51万 | — | -6.78% |
| 343 |
DELLBDELLB
|
$330.28 | $391.27 | $328.55 | $42.45万 | — | -14.95% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 683 |
IQIQ
|
$0.000689 | $0.000748 | $0.000689 | $4.58万 | $2,052.13万 | -7.02% |
| 556 |
HYPERHyperlane
|
$0.0578 | $0.0618 | $0.0575 | $17.35万 | $1,054.71万 | -6.02% |
| 133 |
NILNillion
|
$0.06287 | $0.06698 | $0.06254 | $169.76万 | $3,442.37万 | -4.26% |
| 463 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0538 | $25.00万 | $3,045.92万 | -5.91% |
相关站点
共 40 个
Chainlink _比特币行情
大零币 _比特币行情
Stacks _以太坊ETH价格
Ethena _BTC行情
应用链 _比特币
KORUB _比特币
Stacks _比特币
大零币 _比特币行情
Avalanche _比特币行情
Aave _以太坊ETH价格
Aerodrome _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _比特币行情
Aptos _比特币
Pump.fun _数字货币市值
以太坊 _比特币行情
应用链 _比特币行情
FOGO _以太坊ETH价格
TONToken _比特币
TONToken _以太坊ETH价格
USDC _比特币行情
SOXSB _数字货币市值
MarsCoin _比特币
Aerodrome _数字货币市值
Hedera _数字货币市值
瑞波币 _以太坊ETH价格
Avalanche _BTC行情
Aster _BTC行情
Zama _BTC行情
INTWB _币种排行
Pudgy Penguins _加密货币行情
Stacks _BTC行情
Hyperliquid _数字货币市值
Celestia _BTC行情
RWUSD _比特币行情
Tezos _比特币行情
Worldcoin _BTC行情
Zama _比特币行情
恒星币 _比特币
Cosmos Hub _加密货币行情