1INCH

1INCH · 美元计价

$0.0796

0.76% ≈ ￥0.52536 ($0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.079

24H 成交量$32.02万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	PEOPLEConstitution DAO	$0.00603	$0.0063	$0.00601	$16.56万	$3,176.61万	-3.67%
140	BONKBonk	$0.00000279	$0.00000293	$0.00000278	$97.43万	$2.24亿	-4.12%
513	FFFalcon Finance	$0.086	$0.08921	$0.08592	$14.80万	$2.07亿	-2.26%
658	GLMGolem	$0.1053	$0.1084	$0.1046	$3.38万	$1.08亿	-2.50%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
69	SKHYBSK Hynix (bStocks Tokenized St	$128.58	$130.11	$125.02	$276.98万	$4,034.79万	0.70%
687	KGSTKGST	$0.011244	$0.011249	$0.01124	$1.35万	—	0.03%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
474	EDENOpenEden	$0.04823	$0.05028	$0.04812	$16.96万	$918.92万	-2.66%
42	AVAXAvalanche	$8.211	$8.45	$8.19	$555.11万	$35.44亿	-2.31%
380	GUNGunz	$0.00181	$0.001899	$0.00181	$26.57万	$113.57万	-4.03%
666	VSTBVSTB	$124.96	$126.26	$121.03	$2.89万	—	3.25%
569	DELLBDELLB	$330.12	$337.02	$325.45	$9.79万	—	-1.98%
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
675	IQIQ	$0.000676	$0.000697	$0.000676	$2.12万	$1,924.16万	-2.59%
568	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$9.83万	$1,013.36万	-1.90%
138	NILNillion	$0.05881	$0.06374	$0.05862	$100.92万	$3,543.41万	-6.86%
575	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.66万	$2,877.81万	-0.18%